Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
90,590 |
89,970 |
92,060 |
89,820 |
1.631.341 |
| 26/09/2024 |
89,310 |
86,930 |
89,905 |
86,750 |
1.799.416 |
| 25/09/2024 |
85,840 |
85,970 |
86,120 |
85,160 |
805.800 |
| 24/09/2024 |
85,740 |
84,040 |
85,770 |
83,840 |
940.674 |
| 23/09/2024 |
83,980 |
83,300 |
84,200 |
83,080 |
668.399 |
| 20/09/2024 |
82,890 |
84,020 |
84,190 |
82,620 |
2.606.285 |
| 19/09/2024 |
84,290 |
84,500 |
84,500 |
83,361 |
679.470 |
| 18/09/2024 |
82,890 |
82,900 |
84,290 |
82,295 |
904.366 |
| 17/09/2024 |
82,470 |
82,090 |
83,245 |
81,925 |
583.569 |
| 16/09/2024 |
81,700 |
80,820 |
81,930 |
80,452 |
820.998 |
| 13/09/2024 |
79,970 |
79,750 |
80,590 |
79,420 |
986.156 |
| 12/09/2024 |
79,400 |
78,400 |
79,420 |
77,875 |
982.230 |
| 11/09/2024 |
78,460 |
78,480 |
78,570 |
76,630 |
593.141 |
| 10/09/2024 |
78,680 |
78,140 |
78,811 |
77,710 |
556.700 |
| 09/09/2024 |
77,890 |
77,330 |
77,990 |
76,795 |
830.877 |
| 06/09/2024 |
76,910 |
78,040 |
78,630 |
76,780 |
864.869 |
| 05/09/2024 |
77,860 |
79,870 |
79,950 |
76,940 |
1.561.841 |
| 04/09/2024 |
80,350 |
81,090 |
81,260 |
79,760 |
625.124 |
| 03/09/2024 |
81,260 |
83,530 |
83,665 |
80,650 |
740.814 |
| 30/08/2024 |
83,720 |
82,480 |
83,860 |
82,430 |
1.007.080 |
| 29/08/2024 |
82,100 |
82,400 |
82,940 |
81,130 |
603.667 |